DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 90,606 Value ($000) $1,757 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 90,216 Value ($000) $1,807 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 91,814 Value ($000) $1,802 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 90,118 Value ($000) $1,394 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 95,736 Value ($000) $1,411 Avg Close $13.47 Range $11.53 - $14.51
Q2 2024
Shares 119,856 Value ($000) $1,544 Avg Close $12.25 Range $11.38 - $13.08
Q1 2024
Shares 111,216 Value ($000) $1,573 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 102,816 Value ($000) $1,438 Avg Close $12.87 Range $12.37 - $13.49
Q3 2023
Shares 93,600 Value ($000) $1,334 Avg Close $13.07 Range $12.41 - $13.65
Q2 2023
Shares 86,016 Value ($000) $1,241 Avg Close $13.04 Range $12.31 - $13.95