DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,321 Value ($000) $247 Avg Close $18.75 Range $16.94 - $20.49

Q1 2025

Shares 35,086 Value ($000) $689 Avg Close $15.56 Range $13.46 - $19.02

Q3 2024

Shares 15,100 Value ($000) $223 Avg Close $13.47 Range $11.53 - $14.51

Q2 2024

Shares 18,433 Value ($000) $237 Avg Close $12.25 Range $11.38 - $13.08

Q1 2021

Shares 17,148 Value ($000) $255 Avg Close $11.42 Range $10.69 - $12.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,321	$247	$18.75	$16.94 - $20.49
Q1 2025	35,086	$689	$15.56	$13.46 - $19.02
Q3 2024	15,100	$223	$13.47	$11.53 - $14.51
Q2 2024	18,433	$237	$12.25	$11.38 - $13.08
Q1 2021	17,148	$255	$11.42	$10.69 - $12.41