DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,741 Value ($000) $1,034 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 75,504 Value ($000) $1,464 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 37,656 Value ($000) $754 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 13,316 Value ($000) $261 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 14,472 Value ($000) $224 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 13,701 Value ($000) $202 Avg Close $13.47 Range $11.53 - $14.51
Q2 2024
Shares 9,991 Value ($000) $129 Avg Close $12.25 Range $11.38 - $13.08
Q1 2024
Shares 17,987 Value ($000) $254 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 20,430 Value ($000) $286 Avg Close $12.87 Range $12.37 - $13.49
Q3 2023
Shares 10,790 Value ($000) $154 Avg Close $13.07 Range $12.41 - $13.65
Q2 2023
Shares 12,838 Value ($000) $185 Avg Close $13.04 Range $12.31 - $13.95
Q1 2023
Shares 8,846 Value ($000) $135 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 5,735 Value ($000) $81 Avg Close $12.53 Range $11.16 - $13.52
Q2 2022
Shares 737 Value ($000) $13 Avg Close $12.64 Range $11.01 - $14.42
Q1 2022
Shares 3,622 Value ($000) $49 Avg Close $11.64 Range $10.94 - $12.55
Q4 2021
Shares 6,299 Value ($000) $90 Avg Close $11.81 Range $11.17 - $12.34
Q2 2021
Shares 11,617 Value ($000) $169 Avg Close $12.33 Range $11.70 - $13.19
Q1 2021
Shares 12,419 Value ($000) $185 Avg Close $11.42 Range $10.69 - $12.41
Q4 2020
Shares 11,721 Value ($000) $165 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 9,183 Value ($000) $129 Avg Close $11.13 Range $10.07 - $11.91
Q2 2020
Shares 3,503 Value ($000) $50 Avg Close $11.03 Range $9.60 - $12.44
Q1 2020
Shares 6,647 Value ($000) $101 Avg Close $10.83 Range $8.62 - $11.68
Q4 2019
Shares 13,791 Value ($000) $204 Avg Close $11.08 Range $10.64 - $11.58
Q3 2019
Shares 9,318 Value ($000) $137 Avg Close $10.91 Range $10.33 - $11.48
Q2 2019
Shares 3,554 Value ($000) $54 Avg Close $10.42 Range $9.16 - $11.50
Q4 2018
Shares 3,424 Value ($000) $47 Avg Close $10.05 Range $9.29 - $10.62
Q3 2018
Shares 2,901 Value ($000) $41 Avg Close $10.23 Range $9.60 - $10.88
Q2 2018
Shares 2,641 Value ($000) $36 Avg Close $10.17 Range $9.39 - $11.63
Q4 2017
Shares 419 Value ($000) $7 Avg Close $11.93 Range $11.02 - $12.80
Q3 2017
Shares 1,581 Value ($000) $26 Avg Close $10.66 Range $9.99 - $11.60
Q1 2017
Shares 1,637 Value ($000) $29 Avg Close $11.54 Range $11.10 - $12.43
Q4 2016
Shares 1,569 Value ($000) $27 Avg Close $10.94 Range $9.81 - $12.56
Q3 2016
Shares 2,187 Value ($000) $35 Avg Close $10.90 Range $10.39 - $11.22
Q1 2016
Shares 1,728 Value ($000) $25 Avg Close $9.37 Range $8.29 - $9.90
Q3 2015
Shares 44 Value ($000) $1 Avg Close $9.32 Range $8.70 - $9.93
Q2 2015
Shares 593 Value ($000) $9 Avg Close $9.68 Range $9.16 - $10.16
Q1 2015
Shares 2,290 Value ($000) $36 Avg Close $9.95 Range $9.24 - $10.38
Q4 2014
Shares 593 Value ($000) $9 Avg Close $9.85 Range $9.43 - $10.15