DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 769 Value ($000) $15 Avg Close $19.38 Range $17.73 - $20.86

Q3 2025

Shares 486 Value ($000) $9 Avg Close $17.86 Range $16.19 - $19.41

Q1 2025

Shares 336 Value ($000) $7 Avg Close $15.56 Range $13.46 - $19.02

Q4 2024

Shares 33 Value ($000) $1 Avg Close $14.71 Range $13.26 - $16.15

Q3 2024

Shares 33 Value ($000) $0 Avg Close $13.47 Range $11.53 - $14.51

Q3 2022

Shares 2,551 Value ($000) $34 Avg Close $12.86 Range $11.52 - $14.49

Q2 2022

Shares 91 Value ($000) $2 Avg Close $12.64 Range $11.01 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	769	$15	$19.38	$17.73 - $20.86
Q3 2025	486	$9	$17.86	$16.19 - $19.41
Q1 2025	336	$7	$15.56	$13.46 - $19.02
Q4 2024	33	$1	$14.71	$13.26 - $16.15
Q3 2024	33	$0	$13.47	$11.53 - $14.51
Q3 2022	2,551	$34	$12.86	$11.52 - $14.49
Q2 2022	91	$2	$12.64	$11.01 - $14.42