DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 365,736 Value ($000) $5,146 Avg Close $11.35 Range $10.86 - $11.94

Q3 2020

Shares 362,688 Value ($000) $5,103 Avg Close $11.13 Range $10.07 - $11.91

Q2 2020

Shares 323,193 Value ($000) $4,596 Avg Close $11.03 Range $9.60 - $12.44

Q1 2020

Shares 356,292 Value ($000) $5,416 Avg Close $10.83 Range $8.62 - $11.68

Q4 2019

Shares 328,053 Value ($000) $4,862 Avg Close $11.08 Range $10.64 - $11.58

Q3 2019

Shares 341,902 Value ($000) $5,011 Avg Close $10.91 Range $10.33 - $11.48

Q2 2019

Shares 319,678 Value ($000) $4,881 Avg Close $10.42 Range $9.16 - $11.50

Q1 2019

Shares 310,951 Value ($000) $4,182 Avg Close $9.90 Range $9.45 - $10.37

Q4 2018

Shares 291,532 Value ($000) $3,978 Avg Close $10.05 Range $9.29 - $10.62

Q3 2018

Shares 265,532 Value ($000) $3,773 Avg Close $10.23 Range $9.60 - $10.88

Q2 2018

Shares 229,106 Value ($000) $3,118 Avg Close $10.17 Range $9.39 - $11.63

Q1 2018

Shares 224,642 Value ($000) $3,549 Avg Close $11.58 Range $10.37 - $12.62

Q4 2017

Shares 200,988 Value ($000) $3,477 Avg Close $11.93 Range $11.02 - $12.80

Q3 2017

Shares 186,250 Value ($000) $3,004 Avg Close $10.66 Range $9.99 - $11.60

Q2 2017

Shares 167,699 Value ($000) $2,666 Avg Close $11.21 Range $10.58 - $12.10

Q1 2017

Shares 162,919 Value ($000) $2,871 Avg Close $11.54 Range $11.10 - $12.43

Q4 2016

Shares 143,421 Value ($000) $2,507 Avg Close $10.94 Range $9.81 - $12.56

Q3 2016

Shares 105,747 Value ($000) $1,703,585 Avg Close $10.90 Range $10.39 - $11.22

Q2 2016

Shares 98,247 Value ($000) $1,620 Avg Close $10.24 Range $8.78 - $10.98

Q1 2016

Shares 96,885 Value ($000) $1,393 Avg Close $9.37 Range $8.29 - $9.90

Q4 2015

Shares 76,689 Value ($000) $1,080 Avg Close $9.12 Range $8.52 - $9.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	365,736	$5,146	$11.35	$10.86 - $11.94
Q3 2020	362,688	$5,103	$11.13	$10.07 - $11.91
Q2 2020	323,193	$4,596	$11.03	$9.60 - $12.44
Q1 2020	356,292	$5,416	$10.83	$8.62 - $11.68
Q4 2019	328,053	$4,862	$11.08	$10.64 - $11.58
Q3 2019	341,902	$5,011	$10.91	$10.33 - $11.48
Q2 2019	319,678	$4,881	$10.42	$9.16 - $11.50
Q1 2019	310,951	$4,182	$9.90	$9.45 - $10.37
Q4 2018	291,532	$3,978	$10.05	$9.29 - $10.62
Q3 2018	265,532	$3,773	$10.23	$9.60 - $10.88
Q2 2018	229,106	$3,118	$10.17	$9.39 - $11.63
Q1 2018	224,642	$3,549	$11.58	$10.37 - $12.62
Q4 2017	200,988	$3,477	$11.93	$11.02 - $12.80
Q3 2017	186,250	$3,004	$10.66	$9.99 - $11.60
Q2 2017	167,699	$2,666	$11.21	$10.58 - $12.10
Q1 2017	162,919	$2,871	$11.54	$11.10 - $12.43
Q4 2016	143,421	$2,507	$10.94	$9.81 - $12.56
Q3 2016	105,747	$1,703,585	$10.90	$10.39 - $11.22
Q2 2016	98,247	$1,620	$10.24	$8.78 - $10.98
Q1 2016	96,885	$1,393	$9.37	$8.29 - $9.90
Q4 2015	76,689	$1,080	$9.12	$8.52 - $9.71