DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,284 Value ($000) $86 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 5,112 Value ($000) $99 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 9,248 Value ($000) $185 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 5,225 Value ($000) $103 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 3,544 Value ($000) $55 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 3,455 Value ($000) $51 Avg Close $13.47 Range $11.53 - $14.51
Q2 2024
Shares 3,160 Value ($000) $41 Avg Close $12.25 Range $11.38 - $13.08
Q1 2024
Shares 3,119 Value ($000) $44 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 53,559 Value ($000) $749 Avg Close $12.87 Range $12.37 - $13.49
Q3 2023
Shares 56,059 Value ($000) $799 Avg Close $13.07 Range $12.41 - $13.65
Q2 2023
Shares 54,322 Value ($000) $784 Avg Close $13.04 Range $12.31 - $13.95
Q1 2023
Shares 54,622 Value ($000) $835 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 53,682 Value ($000) $762 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 51,510 Value ($000) $692 Avg Close $12.86 Range $11.52 - $14.49
Q2 2022
Shares 73,788 Value ($000) $1,256 Avg Close $12.64 Range $11.01 - $14.42
Q1 2022
Shares 76,934 Value ($000) $1,030 Avg Close $11.64 Range $10.94 - $12.55
Q4 2021
Shares 83,417 Value ($000) $1,190 Avg Close $11.81 Range $11.17 - $12.34
Q3 2021
Shares 87,196 Value ($000) $1,261 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 87,231 Value ($000) $1,268 Avg Close $12.33 Range $11.70 - $13.19
Q1 2021
Shares 2,762 Value ($000) $40 Avg Close $11.42 Range $10.69 - $12.41
Q4 2020
Shares 3,307 Value ($000) $45 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 3,977 Value ($000) $55 Avg Close $11.13 Range $10.07 - $11.91
Q2 2020
Shares 4,046 Value ($000) $57 Avg Close $11.03 Range $9.60 - $12.44
Q1 2020
Shares 3,867 Value ($000) $58 Avg Close $10.83 Range $8.62 - $11.68
Q4 2019
Shares 3,812 Value ($000) $56 Avg Close $11.08 Range $10.64 - $11.58
Q3 2019
Shares 3,812 Value ($000) $56 Avg Close $10.91 Range $10.33 - $11.48
Q2 2019
Shares 3,812 Value ($000) $58 Avg Close $10.42 Range $9.16 - $11.50
Q1 2019
Shares 2,800 Value ($000) $38 Avg Close $9.90 Range $9.45 - $10.37
Q4 2018
Shares 42,996 Value ($000) $586 Avg Close $10.05 Range $9.29 - $10.62
Q3 2018
Shares 22,342 Value ($000) $318 Avg Close $10.23 Range $9.60 - $10.88
Q2 2018
Shares 23,827 Value ($000) $324 Avg Close $10.17 Range $9.39 - $11.63
Q1 2018
Shares 40,718 Value ($000) $643 Avg Close $11.58 Range $10.37 - $12.62
Q4 2017
Shares 39,818 Value ($000) $697 Avg Close $11.93 Range $11.02 - $12.80
Q3 2017
Shares 7,436 Value ($000) $120 Avg Close $10.66 Range $9.99 - $11.60
Q2 2017
Shares 7,636 Value ($000) $121 Avg Close $11.21 Range $10.58 - $12.10
Q1 2017
Shares 5,236 Value ($000) $92 Avg Close $11.54 Range $11.10 - $12.43
Q4 2016
Shares 5,436 Value ($000) $94 Avg Close $10.94 Range $9.81 - $12.56