DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,784 Value ($000) $156 Avg Close $19.38 Range $17.73 - $20.86

Q3 2025

Shares 7,546 Value ($000) $146 Avg Close $17.86 Range $16.19 - $19.41

Q2 2025

Shares 9,070 Value ($000) $182 Avg Close $18.75 Range $16.94 - $20.49

Q1 2025

Shares 9,282 Value ($000) $182 Avg Close $15.56 Range $13.46 - $19.02

Q4 2024

Shares 8,892 Value ($000) $138 Avg Close $14.71 Range $13.26 - $16.15

Q3 2024

Shares 8,512 Value ($000) $125 Avg Close $13.47 Range $11.53 - $14.51

Q2 2024

Shares 8,135 Value ($000) $105 Avg Close $12.25 Range $11.38 - $13.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,784	$156	$19.38	$17.73 - $20.86
Q3 2025	7,546	$146	$17.86	$16.19 - $19.41
Q2 2025	9,070	$182	$18.75	$16.94 - $20.49
Q1 2025	9,282	$182	$15.56	$13.46 - $19.02
Q4 2024	8,892	$138	$14.71	$13.26 - $16.15
Q3 2024	8,512	$125	$13.47	$11.53 - $14.51
Q2 2024	8,135	$105	$12.25	$11.38 - $13.08