DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,149 Value ($000) $2,500 Avg Close $19.38 Range $17.73 - $20.86

Q3 2025

Shares 132,848 Value ($000) $2,576 Avg Close $17.86 Range $16.19 - $19.41

Q2 2025

Shares 131,574 Value ($000) $2,635 Avg Close $18.75 Range $16.94 - $20.49

Q1 2025

Shares 51,179 Value ($000) $1,005 Avg Close $15.56 Range $13.46 - $19.02

Q4 2024

Shares 66,519 Value ($000) $1,029 Avg Close $14.71 Range $13.26 - $16.15

Q2 2024

Shares 83 Value ($000) $1 Avg Close $12.25 Range $11.38 - $13.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,149	$2,500	$19.38	$17.73 - $20.86
Q3 2025	132,848	$2,576	$17.86	$16.19 - $19.41
Q2 2025	131,574	$2,635	$18.75	$16.94 - $20.49
Q1 2025	51,179	$1,005	$15.56	$13.46 - $19.02
Q4 2024	66,519	$1,029	$14.71	$13.26 - $16.15
Q2 2024	83	$1	$12.25	$11.38 - $13.08