DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 33,932 Value ($000) $516 Avg Close $10.83 Range $8.62 - $11.68
Q4 2019
Shares 43,932 Value ($000) $651 Avg Close $11.08 Range $10.64 - $11.58
Q3 2019
Shares 43,932 Value ($000) $644 Avg Close $10.91 Range $10.33 - $11.48
Q2 2019
Shares 47,213 Value ($000) $721 Avg Close $10.42 Range $9.16 - $11.50
Q1 2019
Shares 57,386 Value ($000) $772 Avg Close $9.90 Range $9.45 - $10.37
Q4 2018
Shares 57,386 Value ($000) $783 Avg Close $10.05 Range $9.29 - $10.62
Q3 2018
Shares 57,386 Value ($000) $815 Avg Close $10.23 Range $9.60 - $10.88
Q2 2018
Shares 57,386 Value ($000) $781 Avg Close $10.17 Range $9.39 - $11.63
Q1 2018
Shares 56,820 Value ($000) $898 Avg Close $11.58 Range $10.37 - $12.62