DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 711 Value ($000) $12 Avg Close $12.64 Range $11.01 - $14.42
Q1 2022
Shares 711 Value ($000) $9 Avg Close $11.64 Range $10.94 - $12.55
Q4 2021
Shares 711 Value ($000) $10 Avg Close $11.81 Range $11.17 - $12.34
Q3 2021
Shares 1,073 Value ($000) $15 Avg Close $12.25 Range $11.38 - $12.90
Q2 2021
Shares 1,073 Value ($000) $15 Avg Close $12.33 Range $11.70 - $13.19
Q1 2021
Shares 1,073 Value ($000) $16 Avg Close $11.42 Range $10.69 - $12.41
Q4 2020
Shares 1,073 Value ($000) $16 Avg Close $11.35 Range $10.86 - $11.94
Q3 2020
Shares 1,073 Value ($000) $14 Avg Close $11.13 Range $10.07 - $11.91
Q2 2020
Shares 706 Value ($000) $9 Avg Close $11.03 Range $9.60 - $12.44
Q1 2020
Shares 706 Value ($000) $9 Avg Close $10.83 Range $8.62 - $11.68
Q4 2019
Shares 706 Value ($000) $10 Avg Close $11.08 Range $10.64 - $11.58
Q3 2019
Shares 706 Value ($000) $10 Avg Close $10.91 Range $10.33 - $11.48
Q2 2019
Shares 706 Value ($000) $10 Avg Close $10.42 Range $9.16 - $11.50
Q1 2019
Shares 706 Value ($000) $9 Avg Close $9.90 Range $9.45 - $10.37
Q4 2018
Shares 706 Value ($000) $9 Avg Close $10.05 Range $9.29 - $10.62
Q3 2018
Shares 706 Value ($000) $10 Avg Close $10.23 Range $9.60 - $10.88
Q2 2018
Shares 706 Value ($000) $9 Avg Close $10.17 Range $9.39 - $11.63
Q1 2018
Shares 706 Value ($000) $11 Avg Close $11.58 Range $10.37 - $12.62
Q4 2017
Shares 706 Value ($000) $12 Avg Close $11.93 Range $11.02 - $12.80
Q3 2017
Shares 706 Value ($000) $11 Avg Close $10.66 Range $9.99 - $11.60
Q2 2017
Shares 706 Value ($000) $11 Avg Close $11.21 Range $10.58 - $12.10
Q1 2017
Shares 706 Value ($000) $12 Avg Close $11.54 Range $11.10 - $12.43
Q4 2016
Shares 706 Value ($000) $12 Avg Close $10.94 Range $9.81 - $12.56
Q3 2016
Shares 706 Value ($000) $11 Avg Close $10.90 Range $10.39 - $11.22
Q2 2016
Shares 706 Value ($000) $11 Avg Close $10.24 Range $8.78 - $10.98
Q1 2016
Shares 706 Value ($000) $9 Avg Close $9.37 Range $8.29 - $9.90