DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,080 Value ($000) $215 Avg Close $17.86 Range $16.19 - $19.41

Q1 2025

Shares 16,387 Value ($000) $322 Avg Close $15.56 Range $13.46 - $19.02

Q4 2024

Shares 10,452 Value ($000) $162 Avg Close $14.71 Range $13.26 - $16.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,080	$215	$17.86	$16.19 - $19.41
Q1 2025	16,387	$322	$15.56	$13.46 - $19.02
Q4 2024	10,452	$162	$14.71	$13.26 - $16.15