DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,958 Value ($000) $279 Avg Close $19.38 Range $17.73 - $20.86

Q3 2025

Shares 14,670 Value ($000) $284 Avg Close $17.86 Range $16.19 - $19.41

Q2 2025

Shares 37,695 Value ($000) $755 Avg Close $18.75 Range $16.94 - $20.49

Q1 2025

Shares 21,593 Value ($000) $424 Avg Close $15.56 Range $13.46 - $19.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,958	$279	$19.38	$17.73 - $20.86
Q3 2025	14,670	$284	$17.86	$16.19 - $19.41
Q2 2025	37,695	$755	$18.75	$16.94 - $20.49
Q1 2025	21,593	$424	$15.56	$13.46 - $19.02