DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,262 Value ($000) $225 Avg Close $19.38 Range $17.73 - $20.86

Q3 2025

Shares 11,175 Value ($000) $217 Avg Close $17.86 Range $16.19 - $19.41

Q2 2025

Shares 19,124 Value ($000) $383 Avg Close $18.75 Range $16.94 - $20.49

Q4 2024

Shares 15,754 Value ($000) $244 Avg Close $14.71 Range $13.26 - $16.15

Q2 2023

Shares 11,097 Value ($000) $160 Avg Close $13.04 Range $12.31 - $13.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,262	$225	$19.38	$17.73 - $20.86
Q3 2025	11,175	$217	$17.86	$16.19 - $19.41
Q2 2025	19,124	$383	$18.75	$16.94 - $20.49
Q4 2024	15,754	$244	$14.71	$13.26 - $16.15
Q2 2023	11,097	$160	$13.04	$12.31 - $13.95