DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

PhiloSmith Capital Corp's Holding History (CIK: 0001942361)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,192 Value ($000) $104 Avg Close $19.38 Range $17.73 - $20.86
Q3 2025
Shares 5,192 Value ($000) $101 Avg Close $17.86 Range $16.19 - $19.41
Q2 2025
Shares 5,192 Value ($000) $104 Avg Close $18.75 Range $16.94 - $20.49
Q1 2025
Shares 5,192 Value ($000) $102 Avg Close $15.56 Range $13.46 - $19.02
Q4 2024
Shares 5,192 Value ($000) $80 Avg Close $14.71 Range $13.26 - $16.15
Q3 2024
Shares 5,192 Value ($000) $77 Avg Close $13.47 Range $11.53 - $14.51
Q2 2024
Shares 5,192 Value ($000) $67 Avg Close $12.25 Range $11.38 - $13.08
Q1 2024
Shares 5,192 Value ($000) $73 Avg Close $12.94 Range $12.00 - $13.86
Q4 2023
Shares 5,192 Value ($000) $73 Avg Close $12.87 Range $12.37 - $13.49
Q3 2023
Shares 5,192 Value ($000) $74 Avg Close $13.07 Range $12.41 - $13.65
Q2 2023
Shares 5,192 Value ($000) $75 Avg Close $13.04 Range $12.31 - $13.95
Q1 2023
Shares 5,192 Value ($000) $79 Avg Close $13.12 Range $12.25 - $13.60
Q4 2022
Shares 5,192 Value ($000) $74 Avg Close $12.53 Range $11.16 - $13.52
Q3 2022
Shares 5,192 Value ($000) $70,040 Avg Close $12.86 Range $11.52 - $14.49
Q2 2022
Shares 5,192 Value ($000) $88,523 Avg Close $12.64 Range $11.01 - $14.42
Q1 2022
Shares 5,192 Value ($000) $69,624 Avg Close $11.64 Range $10.94 - $12.55
Q4 2021
Shares 5,192 Value ($000) $74,193 Avg Close $11.81 Range $11.17 - $12.34
Q3 2021
Shares 5,192 Value ($000) $75,232 Avg Close $12.25 Range $11.38 - $12.90