DONEGAL GROUP INC

Ticker: DGICA CUSIP: 257701201 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,011,957 Value ($000) $40,199 Avg Close $19.38 Range $17.73 - $20.86

Q3 2025

Shares 1,975,132 Value ($000) $38,298 Avg Close $17.86 Range $16.19 - $19.41

Q2 2025

Shares 2,045,849 Value ($000) $40,968 Avg Close $18.75 Range $16.94 - $20.49

Q1 2025

Shares 2,037,429 Value ($000) $39,995 Avg Close $15.56 Range $13.46 - $19.02

Q4 2024

Shares 1,684,802 Value ($000) $26,064 Avg Close $14.71 Range $13.26 - $16.15

Q3 2024

Shares 1,600,313 Value ($000) $23,589 Avg Close $13.47 Range $11.53 - $14.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,011,957	$40,199	$19.38	$17.73 - $20.86
Q3 2025	1,975,132	$38,298	$17.86	$16.19 - $19.41
Q2 2025	2,045,849	$40,968	$18.75	$16.94 - $20.49
Q1 2025	2,037,429	$39,995	$15.56	$13.46 - $19.02
Q4 2024	1,684,802	$26,064	$14.71	$13.26 - $16.15
Q3 2024	1,600,313	$23,589	$13.47	$11.53 - $14.51