DONEGAL GROUP INC

Ticker: DGICB CUSIP: 257701300 Class: CL B

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190 Value ($000) $3 Avg Close $15.78 Range $14.57 - $17.54
Q3 2025
Shares 130 Value ($000) $2 Avg Close $15.39 Range $13.56 - $17.53
Q2 2025
Shares 129 Value ($000) $2 Avg Close $16.70 Range $15.23 - $19.83
Q1 2025
Shares 124 Value ($000) $2 Avg Close $13.95 Range $12.66 - $17.76
Q4 2024
Shares 124 Value ($000) $2 Avg Close $13.38 Range $11.84 - $15.95
Q3 2024
Shares 126 Value ($000) $2 Avg Close $11.56 Range $9.97 - $14.06
Q2 2024
Shares 5,594 Value ($000) $62 Avg Close $11.55 Range $10.16 - $12.64
Q1 2024
Shares 117 Value ($000) $1 Avg Close $13.05 Range $11.96 - $14.51
Q3 2022
Shares 4,303 Value ($000) $61 Avg Close $13.15 Range $12.02 - $15.33
Q2 2022
Shares 4,304 Value ($000) $66 Avg Close $12.62 Range $11.05 - $14.28
Q1 2022
Shares 4,306 Value ($000) $56 Avg Close $11.37 Range $11.01 - $12.11
Q4 2021
Shares 4,774 Value ($000) $64 Avg Close $11.52 Range $10.01 - $12.39
Q3 2021
Shares 7 Value ($000) $0 Avg Close $12.27 Range $10.42 - $13.25
Q2 2021
Shares 8 Value ($000) $0 Avg Close $12.02 Range $11.16 - $13.26
Q1 2021
Shares 7 Value ($000) $0 Avg Close $10.45 Range $9.47 - $11.73
Q3 2020
Shares 14 Value ($000) $0 Avg Close $9.47 Range $8.41 - $10.82
Q2 2020
Shares 6 Value ($000) $0 Avg Close $9.77 Range $8.57 - $11.19
Q2 2019
Shares 2 Value ($000) $0 Avg Close $9.82 Range $8.67 - $11.18
Q1 2019
Shares 76 Value ($000) $1 Avg Close $9.08 Range $8.72 - $9.68
Q4 2018
Shares 412 Value ($000) $5 Avg Close $9.32 Range $8.72 - $10.62
Q3 2018
Shares 21 Value ($000) $0 Avg Close $9.96 Range $8.43 - $10.94
Q2 2018
Shares 1 Value ($000) $0 Avg Close $10.07 Range $9.31 - $11.18
Q4 2016
Shares 316 Value ($000) $5 Avg Close $12.60 Range $10.55 - $14.18
Q3 2016
Shares 576 Value ($000) $11 Avg Close $11.39 Range $10.20 - $15.68
Q2 2016
Shares 209 Value ($000) $3 Avg Close $9.52 Range $8.47 - $10.87
Q1 2016
Shares 209 Value ($000) $3 Avg Close $9.70 Range $9.11 - $11.05
Q4 2015
Shares 209 Value ($000) $3 Avg Close $12.07 Range $10.70 - $12.52
Q3 2015
Shares 209 Value ($000) $4 Avg Close $14.17 Range $12.33 - $14.29
Q2 2015
Shares 1,085 Value ($000) $22 Avg Close $12.88 Range $11.82 - $13.82
Q1 2015
Shares 209 Value ($000) $4 Avg Close $15.86 Range $12.45 - $17.73
Q4 2014
Shares 209 Value ($000) $4 Avg Close $14.87 Range $13.72 - $15.60
Q3 2014
Shares 209 Value ($000) $5 Avg Close $15.10 Range $13.63 - $16.12
Q2 2014
Shares 2,565 Value ($000) $54 Avg Close $15.32 Range $11.81 - $17.87