DONEGAL GROUP INC

Ticker: DGICB CUSIP: 257701300 Class: CL B

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,894 Value ($000) $2,917 Avg Close $15.78 Range $14.57 - $17.54

Q3 2025

Shares 164,894 Value ($000) $2,741 Avg Close $15.39 Range $13.56 - $17.53

Q2 2025

Shares 165,626 Value ($000) $2,903 Avg Close $16.70 Range $15.23 - $19.83

Q1 2025

Shares 165,787 Value ($000) $2,704 Avg Close $13.95 Range $12.66 - $17.76

Q4 2024

Shares 165,787 Value ($000) $2,339 Avg Close $13.38 Range $11.84 - $15.95

Q3 2024

Shares 165,787 Value ($000) $2,172 Avg Close $11.56 Range $9.97 - $14.06

Q2 2024

Shares 165,787 Value ($000) $1,948 Avg Close $11.55 Range $10.16 - $12.64

Q1 2024

Shares 165,787 Value ($000) $2,115 Avg Close $13.05 Range $11.96 - $14.51

Q4 2023

Shares 165,787 Value ($000) $2,195 Avg Close $12.38 Range $11.33 - $13.76

Q3 2023

Shares 165,787 Value ($000) $2,349 Avg Close $12.44 Range $11.13 - $14.10

Q2 2023

Shares 165,787 Value ($000) $2,303 Avg Close $12.63 Range $11.25 - $14.05

Q1 2023

Shares 185,376 Value ($000) $2,788 Avg Close $13.46 Range $12.18 - $14.69

Q4 2022

Shares 193,567 Value ($000) $3 Avg Close $13.39 Range $11.33 - $17.54

Q3 2022

Shares 193,567 Value ($000) $2,729 Avg Close $13.15 Range $12.02 - $15.33

Q2 2022

Shares 204,209 Value ($000) $3,418 Avg Close $12.62 Range $11.05 - $14.28

Q1 2022

Shares 204,209 Value ($000) $2,698 Avg Close $11.37 Range $11.01 - $12.11

Q4 2021

Shares 204,209 Value ($000) $2,589 Avg Close $11.52 Range $10.01 - $12.39

Q3 2021

Shares 215,994 Value ($000) $2,920 Avg Close $12.27 Range $10.42 - $13.25

Q2 2021

Shares 215,994 Value ($000) $3,002 Avg Close $12.02 Range $11.16 - $13.26

Q1 2021

Shares 215,994 Value ($000) $2,927 Avg Close $10.45 Range $9.47 - $11.73

Q4 2020

Shares 215,994 Value ($000) $2,551 Avg Close $9.91 Range $9.47 - $11.52

Q3 2020

Shares 215,994 Value ($000) $2,484 Avg Close $9.47 Range $8.41 - $10.82

Q2 2020

Shares 215,994 Value ($000) $2,464 Avg Close $9.77 Range $8.57 - $11.19

Q1 2020

Shares 215,994 Value ($000) $2,896 Avg Close $9.31 Range $8.17 - $11.36

Q4 2019

Shares 215,994 Value ($000) $2,605 Avg Close $9.73 Range $8.95 - $10.66

Q3 2019

Shares 221,370 Value ($000) $2,767 Avg Close $10.21 Range $9.14 - $11.14

Q2 2019

Shares 221,370 Value ($000) $3,117 Avg Close $9.82 Range $8.67 - $11.18

Q1 2019

Shares 221,370 Value ($000) $2,628 Avg Close $9.08 Range $8.72 - $9.68

Q4 2018

Shares 221,370 Value ($000) $2,612 Avg Close $9.32 Range $8.72 - $10.62

Q3 2018

Shares 224,440 Value ($000) $3,030 Avg Close $9.96 Range $8.43 - $10.94

Q2 2018

Shares 224,440 Value ($000) $2,963 Avg Close $10.07 Range $9.31 - $11.18

Q1 2018

Shares 224,526 Value ($000) $3,143 Avg Close $10.49 Range $10.07 - $11.05

Q4 2017

Shares 224,526 Value ($000) $3,143 Avg Close $10.49 Range $9.43 - $11.35

Q3 2017

Shares 224,526 Value ($000) $3,368 Avg Close $9.93 Range $9.47 - $11.24

Q2 2017

Shares 228,580 Value ($000) $3,337 Avg Close $10.73 Range $10.02 - $11.57

Q1 2017

Shares 228,580 Value ($000) $3,543 Avg Close $11.30 Range $10.63 - $12.48

Q4 2016

Shares 228,880 Value ($000) $3,685 Avg Close $12.60 Range $10.55 - $14.18

Q3 2016

Shares 228,880 Value ($000) $4,346 Avg Close $11.39 Range $10.20 - $15.68

Q2 2016

Shares 228,880 Value ($000) $3,488 Avg Close $9.52 Range $8.47 - $10.87

Q1 2016

Shares 229,074 Value ($000) $2,678 Avg Close $9.70 Range $9.11 - $11.05

Q4 2015

Shares 233,787 Value ($000) $3,857 Avg Close $12.07 Range $10.70 - $12.52

Q3 2015

Shares 233,787 Value ($000) $4,358 Avg Close $14.17 Range $12.33 - $14.29

Q2 2015

Shares 233,787 Value ($000) $4,461 Avg Close $12.88 Range $11.82 - $13.82

Q1 2015

Shares 233,787 Value ($000) $4,440 Avg Close $15.86 Range $12.45 - $17.73

Q4 2014

Shares 233,787 Value ($000) $5,038 Avg Close $14.87 Range $13.72 - $15.60

Q3 2014

Shares 233,787 Value ($000) $5,679 Avg Close $15.10 Range $13.63 - $16.12

Q2 2014

Shares 233,787 Value ($000) $4,917 Avg Close $15.32 Range $11.81 - $17.87

Q1 2014

Shares 234,046 Value ($000) $6,340 Avg Close $15.64 Range $13.61 - $16.75

Q4 2013

Shares 234,046 Value ($000) $5,535 Avg Close $14.22 Range $12.24 - $16.66

Q3 2013

Shares 234,046 Value ($000) $4,480 Avg Close $12.68 Range $11.47 - $15.32

Q2 2013

Shares 234,046 Value ($000) $4,941 Avg Close $13.65 Range $12.00 - $17.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,894	$2,917	$15.78	$14.57 - $17.54
Q3 2025	164,894	$2,741	$15.39	$13.56 - $17.53
Q2 2025	165,626	$2,903	$16.70	$15.23 - $19.83
Q1 2025	165,787	$2,704	$13.95	$12.66 - $17.76
Q4 2024	165,787	$2,339	$13.38	$11.84 - $15.95
Q3 2024	165,787	$2,172	$11.56	$9.97 - $14.06
Q2 2024	165,787	$1,948	$11.55	$10.16 - $12.64
Q1 2024	165,787	$2,115	$13.05	$11.96 - $14.51
Q4 2023	165,787	$2,195	$12.38	$11.33 - $13.76
Q3 2023	165,787	$2,349	$12.44	$11.13 - $14.10
Q2 2023	165,787	$2,303	$12.63	$11.25 - $14.05
Q1 2023	185,376	$2,788	$13.46	$12.18 - $14.69
Q4 2022	193,567	$3	$13.39	$11.33 - $17.54
Q3 2022	193,567	$2,729	$13.15	$12.02 - $15.33
Q2 2022	204,209	$3,418	$12.62	$11.05 - $14.28
Q1 2022	204,209	$2,698	$11.37	$11.01 - $12.11
Q4 2021	204,209	$2,589	$11.52	$10.01 - $12.39
Q3 2021	215,994	$2,920	$12.27	$10.42 - $13.25
Q2 2021	215,994	$3,002	$12.02	$11.16 - $13.26
Q1 2021	215,994	$2,927	$10.45	$9.47 - $11.73
Q4 2020	215,994	$2,551	$9.91	$9.47 - $11.52
Q3 2020	215,994	$2,484	$9.47	$8.41 - $10.82
Q2 2020	215,994	$2,464	$9.77	$8.57 - $11.19
Q1 2020	215,994	$2,896	$9.31	$8.17 - $11.36
Q4 2019	215,994	$2,605	$9.73	$8.95 - $10.66
Q3 2019	221,370	$2,767	$10.21	$9.14 - $11.14
Q2 2019	221,370	$3,117	$9.82	$8.67 - $11.18
Q1 2019	221,370	$2,628	$9.08	$8.72 - $9.68
Q4 2018	221,370	$2,612	$9.32	$8.72 - $10.62
Q3 2018	224,440	$3,030	$9.96	$8.43 - $10.94
Q2 2018	224,440	$2,963	$10.07	$9.31 - $11.18
Q1 2018	224,526	$3,143	$10.49	$10.07 - $11.05
Q4 2017	224,526	$3,143	$10.49	$9.43 - $11.35
Q3 2017	224,526	$3,368	$9.93	$9.47 - $11.24
Q2 2017	228,580	$3,337	$10.73	$10.02 - $11.57
Q1 2017	228,580	$3,543	$11.30	$10.63 - $12.48
Q4 2016	228,880	$3,685	$12.60	$10.55 - $14.18
Q3 2016	228,880	$4,346	$11.39	$10.20 - $15.68
Q2 2016	228,880	$3,488	$9.52	$8.47 - $10.87
Q1 2016	229,074	$2,678	$9.70	$9.11 - $11.05
Q4 2015	233,787	$3,857	$12.07	$10.70 - $12.52
Q3 2015	233,787	$4,358	$14.17	$12.33 - $14.29
Q2 2015	233,787	$4,461	$12.88	$11.82 - $13.82
Q1 2015	233,787	$4,440	$15.86	$12.45 - $17.73
Q4 2014	233,787	$5,038	$14.87	$13.72 - $15.60
Q3 2014	233,787	$5,679	$15.10	$13.63 - $16.12
Q2 2014	233,787	$4,917	$15.32	$11.81 - $17.87
Q1 2014	234,046	$6,340	$15.64	$13.61 - $16.75
Q4 2013	234,046	$5,535	$14.22	$12.24 - $16.66
Q3 2013	234,046	$4,480	$12.68	$11.47 - $15.32
Q2 2013	234,046	$4,941	$13.65	$12.00 - $17.66