DONEGAL GROUP INC

Ticker: DGICB CUSIP: 257701300 Class: CL B

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430 Value ($000) $8 Avg Close $15.78 Range $14.57 - $17.54
Q3 2025
Shares 431 Value ($000) $7 Avg Close $15.39 Range $13.56 - $17.53
Q2 2025
Shares 430 Value ($000) $8 Avg Close $16.70 Range $15.23 - $19.83
Q1 2025
Shares 430 Value ($000) $7 Avg Close $13.95 Range $12.66 - $17.76
Q4 2024
Shares 430 Value ($000) $6 Avg Close $13.38 Range $11.84 - $15.95
Q2 2024
Shares 429 Value ($000) $5 Avg Close $11.55 Range $10.16 - $12.64
Q1 2024
Shares 796 Value ($000) $10 Avg Close $13.05 Range $11.96 - $14.51
Q4 2023
Shares 796 Value ($000) $12 Avg Close $12.38 Range $11.33 - $13.76
Q3 2023
Shares 796 Value ($000) $11 Avg Close $12.44 Range $11.13 - $14.10
Q2 2023
Shares 796 Value ($000) $11 Avg Close $12.63 Range $11.25 - $14.05
Q1 2023
Shares 1,263 Value ($000) $19 Avg Close $13.46 Range $12.18 - $14.69
Q4 2022
Shares 1,359 Value ($000) $22 Avg Close $13.39 Range $11.33 - $17.54
Q3 2022
Shares 1,163 Value ($000) $16 Avg Close $13.15 Range $12.02 - $15.33
Q2 2022
Shares 1,163 Value ($000) $18 Avg Close $12.62 Range $11.05 - $14.28
Q1 2022
Shares 1,163 Value ($000) $15 Avg Close $11.37 Range $11.01 - $12.11
Q4 2021
Shares 1,163 Value ($000) $16 Avg Close $11.52 Range $10.01 - $12.39
Q3 2021
Shares 1,163 Value ($000) $15 Avg Close $12.27 Range $10.42 - $13.25
Q2 2021
Shares 1,163 Value ($000) $15 Avg Close $12.02 Range $11.16 - $13.26
Q1 2021
Shares 1,163 Value ($000) $16 Avg Close $10.45 Range $9.47 - $11.73
Q4 2020
Shares 1,163 Value ($000) $14 Avg Close $9.91 Range $9.47 - $11.52
Q3 2020
Shares 429 Value ($000) $5 Avg Close $9.47 Range $8.41 - $10.82
Q2 2020
Shares 429 Value ($000) $5 Avg Close $9.77 Range $8.57 - $11.19
Q1 2020
Shares 429 Value ($000) $6 Avg Close $9.31 Range $8.17 - $11.36
Q4 2019
Shares 429 Value ($000) $5 Avg Close $9.73 Range $8.95 - $10.66
Q1 2019
Shares 1 Value ($000) $0 Avg Close $9.08 Range $8.72 - $9.68
Q4 2018
Shares 1 Value ($000) $0 Avg Close $9.32 Range $8.72 - $10.62
Q3 2018
Shares 1 Value ($000) $0 Avg Close $9.96 Range $8.43 - $10.94
Q2 2018
Shares 1 Value ($000) $0 Avg Close $10.07 Range $9.31 - $11.18
Q1 2018
Shares 1 Value ($000) $0 Avg Close $10.49 Range $10.07 - $11.05
Q4 2017
Shares 1 Value ($000) $0 Avg Close $10.49 Range $9.43 - $11.35
Q1 2016
Shares 9 Value ($000) $0 Avg Close $9.70 Range $9.11 - $11.05
Q4 2015
Shares 10 Value ($000) $0 Avg Close $12.07 Range $10.70 - $12.52
Q2 2015
Shares 10 Value ($000) $0 Avg Close $12.88 Range $11.82 - $13.82
Q1 2015
Shares 9 Value ($000) $0 Avg Close $15.86 Range $12.45 - $17.73
Q4 2014
Shares 114 Value ($000) $2 Avg Close $14.87 Range $13.72 - $15.60
Q3 2014
Shares 115 Value ($000) $2 Avg Close $15.10 Range $13.63 - $16.12
Q2 2014
Shares 136 Value ($000) $3 Avg Close $15.32 Range $11.81 - $17.87
Q1 2014
Shares 9 Value ($000) $0 Avg Close $15.64 Range $13.61 - $16.75