DONEGAL GROUP INC

Ticker: DGICB CUSIP: 257701300 Class: CL B

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,850 Value ($000) $0 Avg Close $13.38 Range $11.84 - $15.95
Q3 2024
Shares 13,850 Value ($000) $0 Avg Close $11.56 Range $9.97 - $14.06
Q2 2024
Shares 19,850 Value ($000) $0 Avg Close $11.55 Range $10.16 - $12.64
Q1 2024
Shares 27,350 Value ($000) $0 Avg Close $13.05 Range $11.96 - $14.51
Q4 2023
Shares 33,203 Value ($000) $0 Avg Close $12.38 Range $11.33 - $13.76
Q3 2023
Shares 33,703 Value ($000) $0 Avg Close $12.44 Range $11.13 - $14.10
Q2 2023
Shares 34,203 Value ($000) $0 Avg Close $12.63 Range $11.25 - $14.05
Q1 2023
Shares 38,203 Value ($000) $1 Avg Close $13.46 Range $12.18 - $14.69
Q4 2022
Shares 40,306 Value ($000) $1 Avg Close $13.39 Range $11.33 - $17.54
Q3 2022
Shares 41,315 Value ($000) $583 Avg Close $13.15 Range $12.02 - $15.33
Q2 2022
Shares 40,993 Value ($000) $662 Avg Close $12.62 Range $11.05 - $14.28
Q1 2022
Shares 40,393 Value ($000) $528 Avg Close $11.37 Range $11.01 - $12.11
Q4 2021
Shares 34,190 Value ($000) $461 Avg Close $11.52 Range $10.01 - $12.39
Q3 2021
Shares 33,990 Value ($000) $444 Avg Close $12.27 Range $10.42 - $13.25
Q2 2021
Shares 33,990 Value ($000) $451 Avg Close $12.02 Range $11.16 - $13.26
Q1 2021
Shares 32,291 Value ($000) $435 Avg Close $10.45 Range $9.47 - $11.73
Q4 2020
Shares 25,550 Value ($000) $302 Avg Close $9.91 Range $9.47 - $11.52
Q3 2020
Shares 25,950 Value ($000) $296 Avg Close $9.47 Range $8.41 - $10.82
Q2 2020
Shares 24,950 Value ($000) $285 Avg Close $9.77 Range $8.57 - $11.19
Q1 2020
Shares 14,573 Value ($000) $195 Avg Close $9.31 Range $8.17 - $11.36
Q4 2019
Shares 12,257 Value ($000) $148 Avg Close $9.73 Range $8.95 - $10.66
Q3 2019
Shares 11,177 Value ($000) $140 Avg Close $10.21 Range $9.14 - $11.14
Q2 2019
Shares 10,510 Value ($000) $137 Avg Close $9.82 Range $8.67 - $11.18