DONEGAL GROUP INC

Ticker: DGICB CUSIP: 257701300 Class: CL B

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 194 Value ($000) $3 Avg Close $15.39 Range $13.56 - $17.53
Q2 2025
Shares 1,099 Value ($000) $20 Avg Close $16.70 Range $15.23 - $19.83
Q1 2025
Shares 337 Value ($000) $6 Avg Close $13.95 Range $12.66 - $17.76
Q4 2024
Shares 1,530 Value ($000) $22 Avg Close $13.38 Range $11.84 - $15.95
Q3 2024
Shares 2,288 Value ($000) $29 Avg Close $11.56 Range $9.97 - $14.06
Q2 2024
Shares 884 Value ($000) $10 Avg Close $11.55 Range $10.16 - $12.64
Q1 2024
Shares 692 Value ($000) $9 Avg Close $13.05 Range $11.96 - $14.51
Q4 2023
Shares 415 Value ($000) $6 Avg Close $12.38 Range $11.33 - $13.76
Q3 2023
Shares 1,096 Value ($000) $15 Avg Close $12.44 Range $11.13 - $14.10
Q2 2023
Shares 2,882 Value ($000) $38 Avg Close $12.63 Range $11.25 - $14.05
Q1 2023
Shares 2,478 Value ($000) $0 Avg Close $13.46 Range $12.18 - $14.69
Q4 2022
Shares 222 Value ($000) $0 Avg Close $13.39 Range $11.33 - $17.54
Q4 2019
Shares 3 Value ($000) $0 Avg Close $9.73 Range $8.95 - $10.66
Q3 2016
Shares 600 Value ($000) $10 Avg Close $11.39 Range $10.20 - $15.68
Q2 2016
Shares 780 Value ($000) $12 Avg Close $9.52 Range $8.47 - $10.87
Q1 2016
Shares 38 Value ($000) $0 Avg Close $9.70 Range $9.11 - $11.05
Q4 2015
Shares 40 Value ($000) $1 Avg Close $12.07 Range $10.70 - $12.52
Q3 2015
Shares 91 Value ($000) $2 Avg Close $14.17 Range $12.33 - $14.29
Q2 2015
Shares 91 Value ($000) $2 Avg Close $12.88 Range $11.82 - $13.82
Q1 2015
Shares 40 Value ($000) $1 Avg Close $15.86 Range $12.45 - $17.73
Q1 2014
Shares 74 Value ($000) $2 Avg Close $15.64 Range $13.61 - $16.75
Q3 2013
Shares 379 Value ($000) $7 Avg Close $12.68 Range $11.47 - $15.32
Q2 2013
Shares 516 Value ($000) $11 Avg Close $13.65 Range $12.00 - $17.66