DONEGAL GROUP INC

Ticker: DGICB CUSIP: 257701300 Class: CL B

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 84 Value ($000) $1 Avg Close $13.95 Range $12.66 - $17.76
Q4 2024
Shares 286 Value ($000) $4 Avg Close $13.38 Range $11.84 - $15.95
Q4 2023
Shares 2 Value ($000) $0 Avg Close $12.38 Range $11.33 - $13.76
Q1 2023
Shares 2,337 Value ($000) $35 Avg Close $13.46 Range $12.18 - $14.69
Q4 2022
Shares 1,438 Value ($000) $23 Avg Close $13.39 Range $11.33 - $17.54
Q4 2021
Shares 465 Value ($000) $6 Avg Close $11.52 Range $10.01 - $12.39
Q3 2021
Shares 472 Value ($000) $6 Avg Close $12.27 Range $10.42 - $13.25
Q2 2021
Shares 676 Value ($000) $9 Avg Close $12.02 Range $11.16 - $13.26
Q1 2021
Shares 1,118 Value ($000) $15 Avg Close $10.45 Range $9.47 - $11.73
Q4 2020
Shares 997 Value ($000) $12 Avg Close $9.91 Range $9.47 - $11.52
Q3 2020
Shares 1,019 Value ($000) $12 Avg Close $9.47 Range $8.41 - $10.82
Q2 2020
Shares 1,114 Value ($000) $13 Avg Close $9.77 Range $8.57 - $11.19
Q1 2020
Shares 1,115 Value ($000) $15 Avg Close $9.31 Range $8.17 - $11.36
Q4 2019
Shares 1,133 Value ($000) $14 Avg Close $9.73 Range $8.95 - $10.66
Q3 2019
Shares 1,217 Value ($000) $15 Avg Close $10.21 Range $9.14 - $11.14
Q2 2019
Shares 1,217 Value ($000) $16 Avg Close $9.82 Range $8.67 - $11.18
Q1 2019
Shares 1,202 Value ($000) $14 Avg Close $9.08 Range $8.72 - $9.68
Q4 2018
Shares 1,201 Value ($000) $14 Avg Close $9.32 Range $8.72 - $10.62
Q3 2018
Shares 1,301 Value ($000) $18 Avg Close $9.96 Range $8.43 - $10.94
Q2 2018
Shares 1,151 Value ($000) $15 Avg Close $10.07 Range $9.31 - $11.18
Q1 2018
Shares 1,266 Value ($000) $18 Avg Close $10.49 Range $10.07 - $11.05
Q4 2017
Shares 649 Value ($000) $10 Avg Close $10.49 Range $9.43 - $11.35
Q3 2017
Shares 649 Value ($000) $9 Avg Close $9.93 Range $9.47 - $11.24
Q2 2017
Shares 649 Value ($000) $9 Avg Close $10.73 Range $10.02 - $11.57
Q4 2016
Shares 906 Value ($000) $15 Avg Close $12.60 Range $10.55 - $14.18
Q3 2016
Shares 707 Value ($000) $12 Avg Close $11.39 Range $10.20 - $15.68
Q2 2016
Shares 397 Value ($000) $6 Avg Close $9.52 Range $8.47 - $10.87
Q1 2016
Shares 1,500 Value ($000) $14 Avg Close $9.70 Range $9.11 - $11.05
Q4 2015
Shares 1,503 Value ($000) $24 Avg Close $12.07 Range $10.70 - $12.52
Q3 2015
Shares 1,141 Value ($000) $21 Avg Close $14.17 Range $12.33 - $14.29
Q2 2015
Shares 1,466 Value ($000) $26 Avg Close $12.88 Range $11.82 - $13.82
Q1 2015
Shares 1,468 Value ($000) $28 Avg Close $15.86 Range $12.45 - $17.73
Q4 2014
Shares 1,419 Value ($000) $30 Avg Close $14.87 Range $13.72 - $15.60