DONEGAL GROUP INC

Ticker: DGICB CUSIP: 257701300 Class: CL B

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 172 Value ($000) $2 Avg Close $12.62 Range $11.05 - $14.28

Q1 2022

Shares 172 Value ($000) $2 Avg Close $11.37 Range $11.01 - $12.11

Q4 2021

Shares 172 Value ($000) $2 Avg Close $11.52 Range $10.01 - $12.39

Q3 2021

Shares 183 Value ($000) $2 Avg Close $12.27 Range $10.42 - $13.25

Q2 2021

Shares 183 Value ($000) $2 Avg Close $12.02 Range $11.16 - $13.26

Q1 2021

Shares 183 Value ($000) $2 Avg Close $10.45 Range $9.47 - $11.73

Q4 2020

Shares 183 Value ($000) $2 Avg Close $9.91 Range $9.47 - $11.52

Q3 2020

Shares 183 Value ($000) $2 Avg Close $9.47 Range $8.41 - $10.82

Q2 2020

Shares 183 Value ($000) $2 Avg Close $9.77 Range $8.57 - $11.19

Q1 2020

Shares 183 Value ($000) $1 Avg Close $9.31 Range $8.17 - $11.36

Q4 2019

Shares 183 Value ($000) $2 Avg Close $9.73 Range $8.95 - $10.66

Q3 2019

Shares 183 Value ($000) $2 Avg Close $10.21 Range $9.14 - $11.14

Q2 2019

Shares 183 Value ($000) $2 Avg Close $9.82 Range $8.67 - $11.18

Q1 2019

Shares 183 Value ($000) $2 Avg Close $9.08 Range $8.72 - $9.68

Q4 2018

Shares 183 Value ($000) $2 Avg Close $9.32 Range $8.72 - $10.62

Q3 2018

Shares 183 Value ($000) $2 Avg Close $9.96 Range $8.43 - $10.94

Q2 2018

Shares 183 Value ($000) $2 Avg Close $10.07 Range $9.31 - $11.18

Q1 2018

Shares 183 Value ($000) $2 Avg Close $10.49 Range $10.07 - $11.05

Q4 2017

Shares 183 Value ($000) $2 Avg Close $10.49 Range $9.43 - $11.35

Q3 2017

Shares 183 Value ($000) $2 Avg Close $9.93 Range $9.47 - $11.24

Q2 2017

Shares 183 Value ($000) $2 Avg Close $10.73 Range $10.02 - $11.57

Q1 2017

Shares 183 Value ($000) $2 Avg Close $11.30 Range $10.63 - $12.48

Q4 2016

Shares 183 Value ($000) $2 Avg Close $12.60 Range $10.55 - $14.18

Q3 2016

Shares 183 Value ($000) $2 Avg Close $11.39 Range $10.20 - $15.68

Q2 2016

Shares 183 Value ($000) $2 Avg Close $9.52 Range $8.47 - $10.87

Q1 2016

Shares 183 Value ($000) $2 Avg Close $9.70 Range $9.11 - $11.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	172	$2	$12.62	$11.05 - $14.28
Q1 2022	172	$2	$11.37	$11.01 - $12.11
Q4 2021	172	$2	$11.52	$10.01 - $12.39
Q3 2021	183	$2	$12.27	$10.42 - $13.25
Q2 2021	183	$2	$12.02	$11.16 - $13.26
Q1 2021	183	$2	$10.45	$9.47 - $11.73
Q4 2020	183	$2	$9.91	$9.47 - $11.52
Q3 2020	183	$2	$9.47	$8.41 - $10.82
Q2 2020	183	$2	$9.77	$8.57 - $11.19
Q1 2020	183	$1	$9.31	$8.17 - $11.36
Q4 2019	183	$2	$9.73	$8.95 - $10.66
Q3 2019	183	$2	$10.21	$9.14 - $11.14
Q2 2019	183	$2	$9.82	$8.67 - $11.18
Q1 2019	183	$2	$9.08	$8.72 - $9.68
Q4 2018	183	$2	$9.32	$8.72 - $10.62
Q3 2018	183	$2	$9.96	$8.43 - $10.94
Q2 2018	183	$2	$10.07	$9.31 - $11.18
Q1 2018	183	$2	$10.49	$10.07 - $11.05
Q4 2017	183	$2	$10.49	$9.43 - $11.35
Q3 2017	183	$2	$9.93	$9.47 - $11.24
Q2 2017	183	$2	$10.73	$10.02 - $11.57
Q1 2017	183	$2	$11.30	$10.63 - $12.48
Q4 2016	183	$2	$12.60	$10.55 - $14.18
Q3 2016	183	$2	$11.39	$10.20 - $15.68
Q2 2016	183	$2	$9.52	$8.47 - $10.87
Q1 2016	183	$2	$9.70	$9.11 - $11.05