DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 194,623 Value ($000) $3,292 Avg Close — Range —
Q1 2016
Shares 191,123 Value ($000) $3,135 Avg Close — Range —
Q4 2015
Shares 54,323 Value ($000) $799 Avg Close — Range —
Q3 2015
Shares 59,123 Value ($000) $861 Avg Close — Range —
Q2 2015
Shares 59,623 Value ($000) $1,039 Avg Close — Range —
Q1 2015
Shares 59,623 Value ($000) $1,144 Avg Close — Range —
Q4 2014
Shares 59,623 Value ($000) $1,002 Avg Close — Range —
Q3 2014
Shares 60,098 Value ($000) $989 Avg Close — Range —
Q2 2014
Shares 55,698 Value ($000) $945 Avg Close — Range —
Q1 2014
Shares 62,104 Value ($000) $1,112 Avg Close — Range —
Q4 2013
Shares 80,304 Value ($000) $1,629 Avg Close — Range —
Q3 2013
Shares 82,806 Value ($000) $1,307 Avg Close — Range —
Q2 2013
Shares 85,906 Value ($000) $1,204 Avg Close — Range —