DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,594,400 Value ($000) $40,784 Avg Close — Range —
Q2 2016
Shares 2,133,771 Value ($000) $36,103 Avg Close — Range —
Q1 2016
Shares 1,714,994 Value ($000) $28,126 Avg Close — Range —
Q4 2015
Shares 1,709,811 Value ($000) $25,168 Avg Close — Range —
Q3 2015
Shares 1,734,216 Value ($000) $25,250 Avg Close — Range —
Q2 2015
Shares 1,909,900 Value ($000) $33,289 Avg Close — Range —
Q1 2015
Shares 811,737 Value ($000) $15,577 Avg Close — Range —
Q4 2014
Shares 1,268,410 Value ($000) $21,315 Avg Close — Range —
Q3 2014
Shares 3,309,470 Value ($000) $54,472 Avg Close — Range —
Q2 2014
Shares 3,744,742 Value ($000) $63,510 Avg Close — Range —
Q1 2014
Shares 3,932,228 Value ($000) $70,387 Avg Close — Range —
Q4 2013
Shares 3,115,802 Value ($000) $63,189 Avg Close — Range —
Q3 2013
Shares 2,386,587 Value ($000) $37,663 Avg Close — Range —
Q2 2013
Shares 2,272,511 Value ($000) $31,840 Avg Close — Range —