DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 26,821 Value ($000) $421 Avg Close — Range —
Q2 2016
Shares 26,413 Value ($000) $447 Avg Close — Range —
Q1 2016
Shares 34,709 Value ($000) $569 Avg Close — Range —
Q4 2015
Shares 32,329 Value ($000) $476 Avg Close — Range —
Q3 2015
Shares 32,585 Value ($000) $475 Avg Close — Range —
Q2 2015
Shares 33,489 Value ($000) $584 Avg Close — Range —
Q1 2015
Shares 32,860 Value ($000) $631 Avg Close — Range —
Q4 2014
Shares 41,074 Value ($000) $691 Avg Close — Range —
Q3 2014
Shares 109,507 Value ($000) $1,802 Avg Close — Range —