DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,434 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 2,134 Value ($000) $36 Avg Close — Range —
Q1 2016
Shares 2,034 Value ($000) $33 Avg Close — Range —
Q4 2015
Shares 700 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 700 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 700 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $8 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 200 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 200 Value ($000) $4 Avg Close — Range —
Q4 2013
Shares 2,200 Value ($000) $45 Avg Close — Range —
Q3 2013
Shares 2,800 Value ($000) $44 Avg Close — Range —
Q2 2013
Shares 3,941 Value ($000) $55 Avg Close — Range —