DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 102,495 Value ($000) $1,734 Avg Close — Range —
Q1 2016
Shares 76,970 Value ($000) $1,262 Avg Close — Range —
Q4 2015
Shares 72,988 Value ($000) $1,074 Avg Close — Range —
Q3 2015
Shares 62,708 Value ($000) $913 Avg Close — Range —
Q2 2015
Shares 54,482 Value ($000) $950 Avg Close — Range —
Q1 2015
Shares 56,817 Value ($000) $1,090 Avg Close — Range —
Q4 2014
Shares 48,141 Value ($000) $809 Avg Close — Range —
Q3 2014
Shares 50,929 Value ($000) $838 Avg Close — Range —
Q2 2014
Shares 16,464 Value ($000) $279 Avg Close — Range —