DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 48,748 Value ($000) $766 Avg Close — Range —
Q2 2016
Shares 31,807 Value ($000) $538 Avg Close — Range —
Q1 2016
Shares 21,920 Value ($000) $351 Avg Close — Range —
Q4 2015
Shares 71,837 Value ($000) $1,005 Avg Close — Range —
Q3 2015
Shares 32,042 Value ($000) $449 Avg Close — Range —
Q2 2015
Shares 28,312 Value ($000) $481 Avg Close — Range —
Q1 2015
Shares 109,464 Value ($000) $2,079 Avg Close — Range —
Q4 2014
Shares 139,671 Value ($000) $2,235 Avg Close — Range —
Q3 2014
Shares 206,365 Value ($000) $3,301 Avg Close — Range —
Q2 2014
Shares 2,161,483 Value ($000) $34,584 Avg Close — Range —
Q1 2014
Shares 278,105 Value ($000) $4,728 Avg Close — Range —
Q4 2013
Shares 345,929 Value ($000) $6,919 Avg Close — Range —
Q3 2013
Shares 338,296 Value ($000) $5,074 Avg Close — Range —
Q2 2013
Shares 477,637 Value ($000) $6,691 Avg Close — Range —