DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 469,381 Value ($000) $7,379 Avg Close — Range —
Q2 2016
Shares 356,077 Value ($000) $6,025 Avg Close — Range —
Q1 2016
Shares 356,077 Value ($000) $5,840 Avg Close — Range —
Q4 2015
Shares 371,377 Value ($000) $5,467 Avg Close — Range —
Q3 2015
Shares 375,777 Value ($000) $5,471 Avg Close — Range —
Q2 2015
Shares 379,277 Value ($000) $6,611 Avg Close — Range —
Q1 2015
Shares 362,477 Value ($000) $6,956 Avg Close — Range —
Q4 2014
Shares 363,777 Value ($000) $6,113 Avg Close — Range —
Q3 2014
Shares 365,377 Value ($000) $6,014 Avg Close — Range —
Q2 2014
Shares 365,377 Value ($000) $6,197 Avg Close — Range —
Q1 2014
Shares 378,727 Value ($000) $6,779 Avg Close — Range —
Q4 2013
Shares 351,969 Value ($000) $7,138 Avg Close — Range —
Q3 2013
Shares 365,769 Value ($000) $5,772 Avg Close — Range —
Q2 2013
Shares 397,269 Value ($000) $5,566 Avg Close — Range —