DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 41 Value ($000) $0 Avg Close — Range —
Q3 2016
Shares 107,230 Value ($000) $1,686 Avg Close — Range —
Q2 2016
Shares 29,730 Value ($000) $503 Avg Close — Range —
Q1 2016
Shares 26,800 Value ($000) $440 Avg Close — Range —
Q4 2015
Shares 24,000 Value ($000) $353 Avg Close — Range —
Q3 2015
Shares 23,150 Value ($000) $337 Avg Close — Range —
Q2 2015
Shares 21,300 Value ($000) $371 Avg Close — Range —
Q1 2015
Shares 15,900 Value ($000) $305 Avg Close — Range —
Q4 2014
Shares 15,600 Value ($000) $262 Avg Close — Range —
Q3 2014
Shares 15,500 Value ($000) $255 Avg Close — Range —
Q2 2014
Shares 15,500 Value ($000) $263 Avg Close — Range —
Q1 2014
Shares 15,350 Value ($000) $275 Avg Close — Range —
Q4 2013
Shares 14,100 Value ($000) $286 Avg Close — Range —
Q3 2013
Shares 14,100 Value ($000) $222 Avg Close — Range —
Q2 2013
Shares 13,100 Value ($000) $184 Avg Close — Range —