DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 511,959 Value ($000) $8,048 Avg Close — Range —
Q2 2016
Shares 620,686 Value ($000) $10,502 Avg Close — Range —
Q1 2016
Shares 96,182 Value ($000) $1,577 Avg Close — Range —
Q4 2015
Shares 96,182 Value ($000) $1,416 Avg Close — Range —
Q2 2015
Shares 494,742 Value ($000) $8,623 Avg Close — Range —
Q1 2015
Shares 26,739 Value ($000) $513 Avg Close — Range —
Q4 2014
Shares 28,284 Value ($000) $475 Avg Close — Range —
Q3 2014
Shares 127,875 Value ($000) $2,105 Avg Close — Range —
Q2 2014
Shares 1,269,244 Value ($000) $21,527 Avg Close — Range —
Q1 2014
Shares 1,363,430 Value ($000) $24,405 Avg Close — Range —
Q4 2013
Shares 630,500 Value ($000) $12,787 Avg Close — Range —
Q3 2013
Shares 281,890 Value ($000) $4,454 Avg Close — Range —