DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,775 Value ($000) $217 Avg Close — Range —
Q2 2016
Shares 13,025 Value ($000) $220 Avg Close — Range —
Q1 2016
Shares 11,222 Value ($000) $184 Avg Close — Range —