DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 132,369 Value ($000) $2,241 Avg Close — Range —
Q1 2016
Shares 131,366 Value ($000) $2,154 Avg Close — Range —
Q4 2015
Shares 148,543 Value ($000) $2,187 Avg Close — Range —
Q3 2015
Shares 149,611 Value ($000) $2,192 Avg Close — Range —
Q2 2015
Shares 102,730 Value ($000) $1,780 Avg Close — Range —
Q1 2015
Shares 165,741 Value ($000) $3,164 Avg Close — Range —
Q4 2014
Shares 173,853 Value ($000) $2,934 Avg Close — Range —
Q2 2014
Shares 38,851 Value ($000) $659 Avg Close — Range —
Q1 2014
Shares 115,614 Value ($000) $2,069 Avg Close — Range —