DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,099 Value ($000) $190 Avg Close — Range —
Q2 2016
Shares 203,110 Value ($000) $3,437 Avg Close — Range —
Q1 2016
Shares 194,217 Value ($000) $3,185 Avg Close — Range —
Q4 2015
Shares 188,809 Value ($000) $2,779 Avg Close — Range —
Q3 2015
Shares 187,834 Value ($000) $2,735 Avg Close — Range —
Q2 2015
Shares 189,351 Value ($000) $3,300 Avg Close — Range —
Q1 2015
Shares 176,944 Value ($000) $3,396 Avg Close — Range —
Q4 2014
Shares 170,831 Value ($000) $2,871 Avg Close — Range —
Q3 2014
Shares 169,317 Value ($000) $2,787 Avg Close — Range —
Q2 2014
Shares 167,897 Value ($000) $2,848 Avg Close — Range —
Q1 2014
Shares 168,969 Value ($000) $3,025 Avg Close — Range —
Q4 2013
Shares 152,775 Value ($000) $3,098 Avg Close — Range —
Q3 2013
Shares 152,170 Value ($000) $2,404 Avg Close — Range —
Q2 2013
Shares 150,119 Value ($000) $2,103 Avg Close — Range —