DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 33,319 Value ($000) $524 Avg Close — Range —
Q2 2016
Shares 28,573 Value ($000) $483 Avg Close — Range —
Q4 2015
Shares 21,586 Value ($000) $318 Avg Close — Range —
Q3 2015
Shares 29,589 Value ($000) $431 Avg Close — Range —
Q2 2015
Shares 27,330 Value ($000) $476 Avg Close — Range —
Q1 2015
Shares 10,136 Value ($000) $191 Avg Close — Range —
Q2 2014
Shares 238,175 Value ($000) $4,039 Avg Close — Range —
Q1 2014
Shares 241,342 Value ($000) $4,320 Avg Close — Range —
Q4 2013
Shares 233,799 Value ($000) $4,741 Avg Close — Range —
Q3 2013
Shares 223,605 Value ($000) $3,533 Avg Close — Range —
Q2 2013
Shares 186,076 Value ($000) $2,607 Avg Close — Range —