DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,154 Value ($000) $214 Avg Close — Range —
Q4 2014
Shares 11,154 Value ($000) $187 Avg Close — Range —