DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 429,952 Value ($000) $6,759 Avg Close — Range —
Q2 2016
Shares 304,634 Value ($000) $5,142 Avg Close — Range —
Q1 2016
Shares 261,925 Value ($000) $4,294 Avg Close — Range —
Q4 2015
Shares 292,989 Value ($000) $4,314 Avg Close — Range —
Q3 2015
Shares 294,827 Value ($000) $4,290 Avg Close — Range —
Q2 2015
Shares 299,577 Value ($000) $5,229 Avg Close — Range —
Q1 2015
Shares 272,397 Value ($000) $5,231 Avg Close — Range —
Q4 2014
Shares 265,987 Value ($000) $4,472 Avg Close — Range —
Q3 2014
Shares 285,329 Value ($000) $4,696 Avg Close — Range —
Q2 2014
Shares 257,330 Value ($000) $4,364 Avg Close — Range —
Q1 2014
Shares 214,855 Value ($000) $3,846 Avg Close — Range —
Q4 2013
Shares 245,984 Value ($000) $4,989 Avg Close — Range —
Q3 2013
Shares 243,867 Value ($000) $3,853 Avg Close — Range —
Q2 2013
Shares 198,782 Value ($000) $2,785 Avg Close — Range —