DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,525 Value ($000) $110 Avg Close — Range —
Q1 2016
Shares 6,525 Value ($000) $107 Avg Close — Range —
Q4 2015
Shares 6,525 Value ($000) $96 Avg Close — Range —
Q3 2015
Shares 6,525 Value ($000) $95 Avg Close — Range —
Q2 2015
Shares 3,350 Value ($000) $58 Avg Close — Range —