DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 32,000 Value ($000) $471 Avg Close — Range —
Q3 2015
Shares 32,000 Value ($000) $466 Avg Close — Range —
Q2 2015
Shares 32,000 Value ($000) $558 Avg Close — Range —