DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 157,780 Value ($000) $2,480 Avg Close — Range —
Q2 2016
Shares 2,369 Value ($000) $40 Avg Close — Range —
Q2 2014
Shares 88,515 Value ($000) $1,501 Avg Close — Range —
Q1 2014
Shares 227,250 Value ($000) $4,067 Avg Close — Range —
Q4 2013
Shares 62,815 Value ($000) $1,273 Avg Close — Range —
Q3 2013
Shares 62,815 Value ($000) $991 Avg Close — Range —
Q2 2013
Shares 25,215 Value ($000) $353 Avg Close — Range —