DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 18,556 Value ($000) $273 Avg Close — Range —
Q3 2015
Shares 228,541 Value ($000) $3,328 Avg Close — Range —
Q2 2015
Shares 222,486 Value ($000) $3,878 Avg Close — Range —
Q1 2015
Shares 201,176 Value ($000) $3,861 Avg Close — Range —
Q4 2014
Shares 192,596 Value ($000) $3,237 Avg Close — Range —
Q3 2014
Shares 184,421 Value ($000) $3,036 Avg Close — Range —
Q2 2014
Shares 79,170 Value ($000) $1,343 Avg Close — Range —
Q1 2014
Shares 49,495 Value ($000) $886 Avg Close — Range —
Q4 2013
Shares 54,770 Value ($000) $1,111 Avg Close — Range —
Q3 2013
Shares 54,630 Value ($000) $862 Avg Close — Range —
Q2 2013
Shares 59,800 Value ($000) $838 Avg Close — Range —