DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 10,054 Value ($000) $159 Avg Close — Range —
Q2 2013
Shares 17,037 Value ($000) $239 Avg Close — Range —