DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 132,689 Value ($000) $2,086 Avg Close — Range —
Q2 2016
Shares 135,789 Value ($000) $2,298 Avg Close — Range —
Q1 2016
Shares 144,889 Value ($000) $2,376 Avg Close — Range —
Q4 2015
Shares 151,289 Value ($000) $2,227 Avg Close — Range —
Q3 2015
Shares 155,769 Value ($000) $2,268 Avg Close — Range —
Q2 2015
Shares 160,089 Value ($000) $2,790 Avg Close — Range —
Q1 2015
Shares 151,559 Value ($000) $2,908 Avg Close — Range —
Q4 2014
Shares 155,709 Value ($000) $2,617 Avg Close — Range —
Q3 2014
Shares 146,819 Value ($000) $2,417 Avg Close — Range —
Q2 2014
Shares 145,829 Value ($000) $2,473 Avg Close — Range —
Q1 2014
Shares 138,269 Value ($000) $2,475 Avg Close — Range —
Q4 2013
Shares 129,579 Value ($000) $2,628 Avg Close — Range —
Q3 2013
Shares 133,449 Value ($000) $2,108 Avg Close — Range —
Q2 2013
Shares 143,799 Value ($000) $2,015 Avg Close — Range —