DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 44 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 980 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 3,480 Value ($000) $61 Avg Close — Range —
Q1 2015
Shares 3,480 Value ($000) $67 Avg Close — Range —
Q4 2014
Shares 3,480 Value ($000) $58 Avg Close — Range —
Q3 2014
Shares 3,480 Value ($000) $57 Avg Close — Range —
Q2 2014
Shares 3,480 Value ($000) $59 Avg Close — Range —
Q1 2014
Shares 3,480 Value ($000) $62 Avg Close — Range —