DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 205,717 Value ($000) $3,481 Avg Close — Range —
Q1 2016
Shares 69,785 Value ($000) $1,144 Avg Close — Range —
Q4 2015
Shares 36,581 Value ($000) $538 Avg Close — Range —
Q3 2015
Shares 38,542 Value ($000) $561 Avg Close — Range —
Q2 2015
Shares 61,244 Value ($000) $1,067 Avg Close — Range —
Q1 2015
Shares 60,893 Value ($000) $1,169 Avg Close — Range —
Q4 2014
Shares 13,607 Value ($000) $229 Avg Close — Range —
Q3 2014
Shares 16,258 Value ($000) $268 Avg Close — Range —
Q2 2014
Shares 17,918 Value ($000) $304 Avg Close — Range —
Q1 2014
Shares 45,487 Value ($000) $814 Avg Close — Range —
Q4 2013
Shares 74,629 Value ($000) $1,513 Avg Close — Range —
Q3 2013
Shares 80,697 Value ($000) $1,275 Avg Close — Range —
Q2 2013
Shares 80,697 Value ($000) $1,131 Avg Close — Range —