DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 22,758 Value ($000) $358 Avg Close — Range —
Q2 2016
Shares 24,986 Value ($000) $422 Avg Close — Range —
Q1 2016
Shares 25,047 Value ($000) $411 Avg Close — Range —
Q4 2015
Shares 49,431 Value ($000) $728 Avg Close — Range —
Q3 2015
Shares 45,294 Value ($000) $659 Avg Close — Range —
Q2 2015
Shares 19,711 Value ($000) $344 Avg Close — Range —
Q1 2015
Shares 18,760 Value ($000) $360 Avg Close — Range —