DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 59,700 Value ($000) $983 Avg Close — Range —
Q2 2014
Shares 416,553 Value ($000) $7,065 Avg Close — Range —
Q1 2014
Shares 35,180 Value ($000) $630 Avg Close — Range —
Q4 2013
Shares 33,580 Value ($000) $681 Avg Close — Range —