DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 26,441 Value ($000) $385 Avg Close — Range —
Q2 2015
Shares 51,540 Value ($000) $898 Avg Close — Range —