DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,384,507 Value ($000) $37,485 Avg Close — Range —
Q2 2016
Shares 1,124,125 Value ($000) $19,020 Avg Close — Range —
Q1 2016
Shares 818,948 Value ($000) $13,430 Avg Close — Range —
Q4 2015
Shares 823,651 Value ($000) $12,124 Avg Close — Range —
Q3 2015
Shares 1,122,871 Value ($000) $16,349 Avg Close — Range —
Q2 2015
Shares 1,738,556 Value ($000) $30,303 Avg Close — Range —
Q1 2015
Shares 1,780,771 Value ($000) $34,173 Avg Close — Range —
Q4 2014
Shares 1,395,120 Value ($000) $23,445 Avg Close — Range —
Q3 2014
Shares 1,761,295 Value ($000) $28,991 Avg Close — Range —
Q2 2014
Shares 2,141,033 Value ($000) $36,312 Avg Close — Range —
Q1 2014
Shares 2,015,415 Value ($000) $36,076 Avg Close — Range —
Q4 2013
Shares 2,322,602 Value ($000) $47,102 Avg Close — Range —
Q3 2013
Shares 2,028,648 Value ($000) $32,012 Avg Close — Range —
Q2 2013
Shares 1,765,609 Value ($000) $24,736 Avg Close — Range —
Q4 2012
Shares 1,001,023 Value ($000) $8,999 Avg Close — Range —
Q3 2012
Shares 1,375,800 Value ($000) $14,583 Avg Close — Range —
Q2 2012
Shares 1,485,487 Value ($000) $17,484 Avg Close — Range —
Q1 2012
Shares 825,244 Value ($000) $10,224 Avg Close — Range —