DONNELLEY R R & SONS CO

CUSIP: 257867101 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 362,120 Value ($000) $6,482 Avg Close — Range —
Q4 2013
Shares 275,670 Value ($000) $5,591 Avg Close — Range —
Q3 2013
Shares 228,000 Value ($000) $3,602 Avg Close — Range —